India Motor Parts and Accessories Limited (IMPAL)

INR 1043.1

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 198.06 205.44 198.06 201.9 3900.00
15 Nov, 2006 200.16 204.0 200.01 204.0 5100.00
14 Nov, 2006 198.0 206.46 198.0 205.8 4500.00
13 Nov, 2006 192.0 207.9 192.0 204.39 1800.00
10 Nov, 2006 207.0 207.9 204.99 206.4 1800.00
09 Nov, 2006 204.36 205.11 202.2 202.71 2100.00
08 Nov, 2006 206.1 210.9 202.59 204.21 4500.00
07 Nov, 2006 204.0 210.51 202.56 206.46 4500.00
06 Nov, 2006 200.1 206.01 200.1 204.54 8700.00
03 Nov, 2006 208.5 208.5 203.4 205.65 3000.00