India Motor Parts and Accessories Limited (IMPAL)

INR 1042.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 270.0 270.0 256.26 258.96 2400.00
30 Jan, 2006 270.0 270.0 260.49 265.59 5700.00
27 Jan, 2006 269.94 275.01 268.89 270.15 5100.00
25 Jan, 2006 260.1 282.51 260.1 272.49 9000.00
24 Jan, 2006 275.01 275.01 264.99 268.26 3600.00
23 Jan, 2006 276.9 276.99 272.25 274.2 3000.00
20 Jan, 2006 268.2 268.2 268.2 268.2 -
19 Jan, 2006 268.8 270.0 260.25 268.2 3600.00
18 Jan, 2006 266.4 266.4 256.71 256.86 5700.00
17 Jan, 2006 267.84 267.84 267.84 267.84 -