India Motor Parts and Accessories Limited (IMPAL)
INR 1035.3
(-2.32%)
INR 1035.3
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2005 | 294.99 | 294.99 | 290.01 | 290.91 | 2400.00 |
| 13 Dec, 2005 | 299.61 | 299.7 | 291.99 | 293.64 | 3300.00 |
| 12 Dec, 2005 | 296.1 | 296.1 | 288.0 | 294.15 | 5100.00 |
| 09 Dec, 2005 | 294.96 | 296.91 | 290.04 | 292.8 | 4800.00 |
| 08 Dec, 2005 | 294.99 | 297.0 | 291.0 | 292.29 | 3300.00 |
| 07 Dec, 2005 | 293.01 | 297.99 | 291.99 | 294.75 | 3300.00 |
| 06 Dec, 2005 | 300.0 | 303.81 | 292.8 | 296.19 | 9900.00 |
| 05 Dec, 2005 | 305.61 | 308.91 | 297.21 | 298.11 | 6300.00 |
| 02 Dec, 2005 | 299.1 | 311.79 | 299.1 | 305.55 | 19.5 Thousand |
| 01 Dec, 2005 | 307.5 | 307.5 | 299.01 | 302.31 | 10.2 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA