India Motor Parts and Accessories Limited (IMPAL)
INR 1035.3
(-2.32%)
INR 1035.3
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 979.55 | 986.85 | 968.1 | 979.2 | 1071.00 |
| 08 May, 2025 | 992.9 | 1003.95 | 973.0 | 984.6 | 845.00 |
| 07 May, 2025 | 990.0 | 995.4 | 972.0 | 991.4 | 1501.00 |
| 06 May, 2025 | 1004.0 | 1004.0 | 985.65 | 992.05 | 954.00 |
| 05 May, 2025 | 985.0 | 1009.0 | 981.0 | 995.5 | 1460.00 |
| 02 May, 2025 | 993.55 | 1002.0 | 976.6 | 990.0 | 4227.00 |
| 30 Apr, 2025 | 1014.0 | 1014.0 | 978.95 | 993.55 | 2118.00 |
| 29 Apr, 2025 | 1010.4 | 1020.45 | 994.05 | 1005.2 | 1599.00 |
| 28 Apr, 2025 | 1007.0 | 1007.0 | 987.1 | 1002.5 | 1184.00 |
| 25 Apr, 2025 | 1021.6 | 1021.65 | 982.05 | 997.1 | 2253.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA