Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 46.2 | 46.79 | 43.63 | 44.14 | 16.57 Thousand |
| 08 Jan, 2025 | 46.7 | 48.01 | 45.31 | 46.76 | 20 Thousand |
| 07 Jan, 2025 | 45.85 | 47.49 | 45.63 | 46.09 | 17 Thousand |
| 06 Jan, 2025 | 48.0 | 49.2 | 45.3 | 45.85 | 19.37 Thousand |
| 03 Jan, 2025 | 47.05 | 48.0 | 46.15 | 46.92 | 6318.00 |
| 02 Jan, 2025 | 45.64 | 47.98 | 45.64 | 47.03 | 5979.00 |
| 01 Jan, 2025 | 46.71 | 48.5 | 45.97 | 47.36 | 7416.00 |
| 31 Dec, 2024 | 46.54 | 46.99 | 45.47 | 46.07 | 18.85 Thousand |
| 30 Dec, 2024 | 49.12 | 50.4 | 44.61 | 45.98 | 101.64 Thousand |
| 27 Dec, 2024 | 50.98 | 50.99 | 48.11 | 48.43 | 36.64 Thousand |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA