INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 40.16
(1.65%)
INR 40.16
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 37.95 | 37.95 | 36.2 | 37.34 | 14.4 Thousand |
| 01 Apr, 2025 | 34.3 | 40.74 | 34.3 | 37.08 | 118.47 Thousand |
| 28 Mar, 2025 | 34.22 | 37.83 | 33.86 | 36.23 | 10.58 Thousand |
| 27 Mar, 2025 | 36.04 | 37.1 | 33.86 | 34.9 | 12.19 Thousand |
| 26 Mar, 2025 | 34.42 | 36.62 | 34.42 | 35.17 | 8273.00 |
| 25 Mar, 2025 | 39.64 | 39.64 | 35.6 | 35.93 | 8541.00 |
| 24 Mar, 2025 | 37.0 | 39.93 | 36.99 | 38.66 | 19.26 Thousand |
| 21 Mar, 2025 | 38.5 | 38.5 | 34.69 | 36.58 | 88.32 Thousand |
| 20 Mar, 2025 | 33.94 | 33.99 | 33.26 | 33.69 | 4328.00 |
| 19 Mar, 2025 | 32.24 | 33.99 | 32.23 | 33.91 | 2023.00 |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO