INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 25.65 27.8 25.65 27.2 15.05 Thousand
26 Aug, 2021 27.35 27.9 26.5 26.5 5312.00
25 Aug, 2021 26.4 27.7 25.15 27.15 9596.00
24 Aug, 2021 26.45 27.85 25.6 26.4 15.72 Thousand
23 Aug, 2021 28.7 28.7 26.15 26.9 7042.00
20 Aug, 2021 27.65 29.65 27.5 27.5 9322.00
18 Aug, 2021 30.1 30.1 28.6 28.9 10.5 Thousand
17 Aug, 2021 30.1 31.9 30.0 30.1 7649.00
16 Aug, 2021 31.1 31.5 30.5 31.25 3803.00
13 Aug, 2021 31.0 32.35 30.3 31.25 9704.00