INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 26.1 27.0 26.1 26.65 10.39 Thousand
24 Sep, 2021 26.7 27.5 26.7 27.4 3013.00
23 Sep, 2021 27.5 27.5 26.6 26.9 6432.00
22 Sep, 2021 27.1 27.25 26.15 26.95 10.34 Thousand
21 Sep, 2021 28.65 28.65 26.8 27.1 6876.00
20 Sep, 2021 28.2 28.4 27.25 27.4 6769.00
17 Sep, 2021 27.95 28.5 27.15 27.65 8193.00
16 Sep, 2021 27.8 28.0 27.1 27.95 10.66 Thousand
15 Sep, 2021 27.15 28.0 27.15 27.6 8654.00
14 Sep, 2021 27.0 28.3 26.6 27.65 8718.00