INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 27.25 | 27.95 | 27.1 | 27.3 | 4335.00 |
| 09 Sep, 2021 | 28.65 | 28.65 | 27.1 | 27.65 | 9092.00 |
| 08 Sep, 2021 | 27.65 | 28.2 | 27.1 | 27.4 | 3934.00 |
| 07 Sep, 2021 | 27.15 | 28.4 | 27.1 | 27.65 | 11.79 Thousand |
| 06 Sep, 2021 | 27.1 | 28.95 | 27.1 | 28.05 | 11.07 Thousand |
| 03 Sep, 2021 | 27.05 | 28.1 | 27.05 | 27.85 | 2985.00 |
| 02 Sep, 2021 | 27.7 | 27.95 | 27.0 | 27.7 | 2624.00 |
| 01 Sep, 2021 | 27.85 | 27.85 | 27.0 | 27.7 | 9585.00 |
| 31 Aug, 2021 | 28.35 | 28.8 | 27.0 | 27.2 | 10.4 Thousand |
| 30 Aug, 2021 | 27.0 | 28.5 | 26.35 | 27.55 | 13.56 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO