INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 19.5 20.95 19.1 20.95 37.87 Thousand
31 Mar, 2021 20.0 20.65 17.7 19.05 64.29 Thousand
30 Mar, 2021 19.95 20.75 18.55 19.65 54.41 Thousand
26 Mar, 2021 19.35 19.45 18.7 19.0 8862.00
25 Mar, 2021 19.6 19.6 18.6 18.95 11.02 Thousand
24 Mar, 2021 20.15 20.15 19.05 19.2 15.62 Thousand
23 Mar, 2021 19.9 19.9 19.15 19.55 13.29 Thousand
22 Mar, 2021 20.7 20.7 18.55 19.65 13.02 Thousand
19 Mar, 2021 20.75 20.75 19.05 19.85 6434.00
18 Mar, 2021 20.3 20.85 19.6 19.95 17.67 Thousand