INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 24.9 | 26.95 | 24.15 | 24.4 | 121.34 Thousand |
| 03 May, 2021 | 23.2 | 25.0 | 23.2 | 24.75 | 59.2 Thousand |
| 30 Apr, 2021 | 23.25 | 25.2 | 23.25 | 24.1 | 138.09 Thousand |
| 29 Apr, 2021 | 22.7 | 24.7 | 22.15 | 23.85 | 171.7 Thousand |
| 28 Apr, 2021 | 22.75 | 23.25 | 22.6 | 22.7 | 34.12 Thousand |
| 27 Apr, 2021 | 21.8 | 22.9 | 21.8 | 22.6 | 36.24 Thousand |
| 26 Apr, 2021 | 21.9 | 22.5 | 21.5 | 21.8 | 22.95 Thousand |
| 23 Apr, 2021 | 22.35 | 22.95 | 21.45 | 22.0 | 40.72 Thousand |
| 22 Apr, 2021 | 20.5 | 22.7 | 20.5 | 21.8 | 57.88 Thousand |
| 20 Apr, 2021 | 21.5 | 21.95 | 20.3 | 20.75 | 37.75 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO