INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 22.1 | 22.15 | 20.8 | 20.95 | 43.03 Thousand |
| 16 Apr, 2021 | 23.5 | 23.65 | 22.0 | 22.5 | 37.24 Thousand |
| 15 Apr, 2021 | 23.25 | 23.25 | 22.3 | 22.8 | 55.68 Thousand |
| 13 Apr, 2021 | 22.5 | 24.4 | 22.4 | 23.45 | 149.21 Thousand |
| 12 Apr, 2021 | 25.4 | 25.4 | 22.1 | 22.65 | 331.1 Thousand |
| 09 Apr, 2021 | 22.4 | 26.25 | 22.15 | 26.25 | 383.22 Thousand |
| 08 Apr, 2021 | 21.5 | 22.8 | 21.0 | 21.9 | 91.04 Thousand |
| 07 Apr, 2021 | 20.5 | 21.45 | 20.5 | 21.05 | 10.55 Thousand |
| 06 Apr, 2021 | 21.8 | 21.8 | 20.65 | 21.1 | 22.65 Thousand |
| 05 Apr, 2021 | 20.85 | 21.85 | 19.2 | 21.1 | 52.04 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO