INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 19.7 19.7 18.5 18.8 11.68 Thousand
07 Oct, 2020 19.7 19.7 18.55 19.15 4611.00
06 Oct, 2020 19.7 19.7 18.8 18.95 3754.00
05 Oct, 2020 20.0 20.0 18.7 18.95 4673.00
01 Oct, 2020 20.2 20.2 19.1 19.6 9876.00
30 Sep, 2020 19.65 19.65 18.75 19.25 1636.00
29 Sep, 2020 19.7 19.7 18.7 19.25 8006.00
28 Sep, 2020 18.9 19.0 18.1 19.0 14.94 Thousand
25 Sep, 2020 18.6 18.6 17.7 18.1 5089.00
24 Sep, 2020 17.8 18.5 17.6 18.05 19.81 Thousand