INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 19.0 | 19.5 | 18.0 | 18.15 | 10.08 Thousand |
| 22 Sep, 2020 | 19.7 | 19.7 | 18.2 | 18.65 | 61.21 Thousand |
| 21 Sep, 2020 | 19.8 | 19.8 | 19.0 | 19.15 | 18 Thousand |
| 18 Sep, 2020 | 19.65 | 19.7 | 19.1 | 19.5 | 8843.00 |
| 17 Sep, 2020 | 19.95 | 19.95 | 19.15 | 19.5 | 9256.00 |
| 16 Sep, 2020 | 19.8 | 19.8 | 19.25 | 19.7 | 11.42 Thousand |
| 15 Sep, 2020 | 20.4 | 20.4 | 19.2 | 19.45 | 11.79 Thousand |
| 14 Sep, 2020 | 20.0 | 20.0 | 19.25 | 19.55 | 14.18 Thousand |
| 11 Sep, 2020 | 20.05 | 20.05 | 19.0 | 19.5 | 63.51 Thousand |
| 10 Sep, 2020 | 20.4 | 20.4 | 18.65 | 19.25 | 32.13 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO