INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 40.72
(1.9%)
INR 40.72
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 29.79 | 31.75 | 29.79 | 30.03 | 9946.00 |
| 03 Mar, 2025 | 31.11 | 32.29 | 28.5 | 29.85 | 8026.00 |
| 28 Feb, 2025 | 33.4 | 33.4 | 30.1 | 30.64 | 8168.00 |
| 27 Feb, 2025 | 33.78 | 33.78 | 32.03 | 32.62 | 7105.00 |
| 25 Feb, 2025 | 32.27 | 33.05 | 31.99 | 32.84 | 5779.00 |
| 24 Feb, 2025 | 31.98 | 32.39 | 31.5 | 32.09 | 5266.00 |
| 21 Feb, 2025 | 32.0 | 33.79 | 31.1 | 32.13 | 22.39 Thousand |
| 20 Feb, 2025 | 31.94 | 32.69 | 31.55 | 32.0 | 2562.00 |
| 19 Feb, 2025 | 29.56 | 31.8 | 29.56 | 31.32 | 7353.00 |
| 18 Feb, 2025 | 31.77 | 32.44 | 29.15 | 29.85 | 12.17 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO