INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 40.72
(1.9%)
INR 40.72
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 31.34 | 33.2 | 30.3 | 32.58 | 15.17 Thousand |
| 14 Feb, 2025 | 35.02 | 35.95 | 32.0 | 32.61 | 17.25 Thousand |
| 13 Feb, 2025 | 35.44 | 37.58 | 35.1 | 35.34 | 13.51 Thousand |
| 12 Feb, 2025 | 36.31 | 37.87 | 34.7 | 35.18 | 18.18 Thousand |
| 11 Feb, 2025 | 39.83 | 40.99 | 34.2 | 36.31 | 35.48 Thousand |
| 10 Feb, 2025 | 41.1 | 42.0 | 39.0 | 39.83 | 33.31 Thousand |
| 07 Feb, 2025 | 42.1 | 42.79 | 41.17 | 42.06 | 8318.00 |
| 06 Feb, 2025 | 44.02 | 44.02 | 39.4 | 41.48 | 75.64 Thousand |
| 05 Feb, 2025 | 44.0 | 44.99 | 43.01 | 43.3 | 10.61 Thousand |
| 04 Feb, 2025 | 45.92 | 51.14 | 43.51 | 44.52 | 611.55 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO