INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 20.4 | 20.4 | 20.4 | 20.4 | 4794.00 |
| 18 May, 2020 | 19.45 | 19.45 | 19.45 | 19.45 | 10.65 Thousand |
| 15 May, 2020 | 16.85 | 18.55 | 16.85 | 18.55 | 20.12 Thousand |
| 14 May, 2020 | 17.7 | 17.7 | 17.7 | 17.7 | 20.99 Thousand |
| 13 May, 2020 | 18.6 | 18.6 | 18.6 | 18.6 | 20.54 Thousand |
| 12 May, 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 3610.00 |
| 11 May, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 4681.00 |
| 08 May, 2020 | 21.6 | 21.6 | 21.6 | 21.6 | 2866.00 |
| 07 May, 2020 | 22.7 | 22.7 | 22.7 | 22.7 | 7626.00 |
| 06 May, 2020 | 25.6 | 25.6 | 23.2 | 23.85 | 86.78 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO