INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 24.4 | 24.4 | 24.4 | 24.4 | 4617.00 |
| 04 May, 2020 | 23.25 | 23.25 | 22.15 | 23.25 | 25.6 Thousand |
| 30 Apr, 2020 | 22.15 | 22.15 | 22.1 | 22.15 | 26.39 Thousand |
| 29 Apr, 2020 | 21.1 | 21.1 | 21.1 | 21.1 | 7233.00 |
| 28 Apr, 2020 | 20.1 | 20.1 | 20.1 | 20.1 | 3058.00 |
| 27 Apr, 2020 | 19.15 | 19.15 | 19.15 | 19.15 | 3059.00 |
| 24 Apr, 2020 | 18.25 | 18.25 | 17.75 | 18.25 | 13.04 Thousand |
| 23 Apr, 2020 | 17.4 | 17.4 | 17.4 | 17.4 | 1732.00 |
| 22 Apr, 2020 | 16.6 | 16.6 | 16.55 | 16.6 | 11.55 Thousand |
| 21 Apr, 2020 | 15.85 | 15.85 | 15.3 | 15.85 | 9374.00 |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO