INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 14.45 15.1 14.45 15.1 10.62 Thousand
17 Apr, 2020 14.0 14.6 13.5 14.4 42.65 Thousand
16 Apr, 2020 14.6 15.15 13.9 14.05 44.11 Thousand
15 Apr, 2020 13.55 14.8 13.55 14.6 13.77 Thousand
13 Apr, 2020 14.45 14.55 13.35 14.2 36.21 Thousand
09 Apr, 2020 13.95 13.95 13.95 13.95 9733.00
08 Apr, 2020 13.3 13.3 13.3 13.3 5518.00
07 Apr, 2020 12.6 12.75 12.5 12.7 24.05 Thousand
03 Apr, 2020 12.4 12.4 11.7 12.15 15.98 Thousand
01 Apr, 2020 12.8 12.85 11.7 11.85 59.11 Thousand