INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 40.72
(1.9%)
INR 40.72
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 50.0 | 50.0 | 46.05 | 46.64 | 28.06 Thousand |
| 20 Jan, 2025 | 49.28 | 50.9 | 48.0 | 49.26 | 31.23 Thousand |
| 17 Jan, 2025 | 48.5 | 50.23 | 47.05 | 49.18 | 22.27 Thousand |
| 16 Jan, 2025 | 45.51 | 49.41 | 45.06 | 48.5 | 26.46 Thousand |
| 15 Jan, 2025 | 44.79 | 46.78 | 44.0 | 44.45 | 3390.00 |
| 14 Jan, 2025 | 43.2 | 45.9 | 42.6 | 45.62 | 3515.00 |
| 13 Jan, 2025 | 45.95 | 45.95 | 42.0 | 42.67 | 13.84 Thousand |
| 10 Jan, 2025 | 45.71 | 45.8 | 43.11 | 44.48 | 13.95 Thousand |
| 09 Jan, 2025 | 46.2 | 46.79 | 43.63 | 44.14 | 16.57 Thousand |
| 08 Jan, 2025 | 46.7 | 48.01 | 45.31 | 46.76 | 20 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO