INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.91

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 62.65 65.95 62.0 65.25 41.66 Thousand
23 Apr, 2019 60.3 63.75 60.05 62.75 28.44 Thousand
22 Apr, 2019 60.95 60.95 60.0 60.15 50.74 Thousand
18 Apr, 2019 60.9 61.8 60.0 60.3 25.87 Thousand
16 Apr, 2019 60.9 62.0 59.9 60.8 11.61 Thousand
15 Apr, 2019 60.7 61.85 59.95 60.65 17.1 Thousand
12 Apr, 2019 59.5 61.0 59.0 60.25 19.07 Thousand
11 Apr, 2019 58.1 60.0 57.5 59.5 18.38 Thousand
10 Apr, 2019 57.2 58.0 56.4 57.5 9189.00
09 Apr, 2019 57.6 57.6 55.9 56.8 14.14 Thousand