INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2019 | 78.85 | 82.95 | 78.3 | 82.05 | 86.42 Thousand |
| 24 May, 2019 | 73.75 | 79.0 | 73.0 | 78.45 | 38.58 Thousand |
| 23 May, 2019 | 75.0 | 76.9 | 73.0 | 73.75 | 41.79 Thousand |
| 22 May, 2019 | 75.8 | 75.9 | 74.0 | 74.4 | 14.09 Thousand |
| 21 May, 2019 | 81.95 | 81.95 | 75.0 | 75.2 | 26.11 Thousand |
| 20 May, 2019 | 82.4 | 82.4 | 75.7 | 76.4 | 53.85 Thousand |
| 17 May, 2019 | 75.0 | 76.7 | 74.3 | 74.95 | 59.8 Thousand |
| 16 May, 2019 | 74.7 | 75.75 | 74.0 | 75.0 | 51.3 Thousand |
| 15 May, 2019 | 72.8 | 75.55 | 72.25 | 74.35 | 43.54 Thousand |
| 14 May, 2019 | 73.0 | 73.95 | 71.75 | 72.7 | 15.22 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO