INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.91

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 55.8 56.15 54.0 54.45 58.5 Thousand
22 Mar, 2019 56.0 56.0 54.0 54.15 7482.00
20 Mar, 2019 56.85 57.5 54.25 54.95 24.03 Thousand
19 Mar, 2019 56.45 57.65 54.3 55.4 7823.00
18 Mar, 2019 58.9 59.4 55.75 56.6 26.92 Thousand
15 Mar, 2019 56.45 59.0 55.0 58.4 71.38 Thousand
14 Mar, 2019 56.0 57.4 54.55 55.35 37.74 Thousand
13 Mar, 2019 59.8 59.8 54.5 55.75 40.75 Thousand
12 Mar, 2019 55.5 57.3 54.25 56.85 45.19 Thousand
11 Mar, 2019 54.0 55.0 53.5 54.3 12.39 Thousand