INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 40.72

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 46.79 48.98 44.78 45.5 10.07 Thousand
20 Dec, 2024 48.55 49.72 45.75 46.31 11.25 Thousand
19 Dec, 2024 45.73 50.49 45.73 48.55 52.42 Thousand
18 Dec, 2024 46.92 48.65 46.2 46.4 5587.00
17 Dec, 2024 50.8 50.8 47.01 47.23 11.23 Thousand
16 Dec, 2024 47.93 49.49 45.75 48.96 9620.00
13 Dec, 2024 47.83 48.87 45.54 46.42 3284.00
12 Dec, 2024 48.19 48.9 46.81 47.13 9642.00
11 Dec, 2024 49.28 49.86 47.0 47.62 23.84 Thousand
10 Dec, 2024 48.66 49.89 48.12 48.64 33.45 Thousand