INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 44.06
(4.53%)
INR 44.06
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 56.0 | 56.0 | 48.3 | 53.2 | 14.83 Thousand |
| 06 Mar, 2019 | 53.85 | 54.7 | 52.55 | 53.65 | 13.48 Thousand |
| 05 Mar, 2019 | 54.5 | 55.5 | 52.15 | 52.7 | 23.09 Thousand |
| 01 Mar, 2019 | 54.5 | 55.0 | 52.25 | 53.25 | 25.49 Thousand |
| 28 Feb, 2019 | 56.0 | 57.0 | 53.55 | 54.25 | 21.05 Thousand |
| 27 Feb, 2019 | 49.15 | 56.3 | 49.0 | 55.25 | 128.74 Thousand |
| 26 Feb, 2019 | 41.0 | 49.4 | 40.5 | 48.9 | 132.93 Thousand |
| 25 Feb, 2019 | 42.0 | 42.95 | 40.0 | 41.2 | 114.87 Thousand |
| 22 Feb, 2019 | 40.0 | 41.0 | 39.0 | 40.3 | 15.35 Thousand |
| 21 Feb, 2019 | 39.75 | 40.95 | 37.0 | 40.05 | 3903.00 |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO