INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 44.06
(4.53%)
INR 44.06
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 41.75 | 41.75 | 39.8 | 39.9 | 92.00 |
| 05 Feb, 2019 | 42.85 | 44.75 | 39.0 | 40.25 | 20.84 Thousand |
| 04 Feb, 2019 | 42.0 | 44.45 | 39.5 | 41.6 | 9874.00 |
| 01 Feb, 2019 | 44.9 | 45.0 | 42.05 | 43.0 | 36.24 Thousand |
| 31 Jan, 2019 | 45.8 | 46.0 | 42.0 | 43.85 | 17.16 Thousand |
| 30 Jan, 2019 | 44.0 | 45.1 | 43.2 | 44.15 | 35.16 Thousand |
| 29 Jan, 2019 | 43.0 | 45.0 | 42.75 | 44.05 | 2552.00 |
| 28 Jan, 2019 | 45.0 | 45.0 | 44.0 | 44.4 | 320.00 |
| 25 Jan, 2019 | 45.0 | 47.45 | 42.0 | 43.8 | 5913.00 |
| 24 Jan, 2019 | 46.5 | 48.0 | 43.0 | 44.95 | 27.74 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO