INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 40.35
(2.13%)
INR 40.35
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2016 | 105.0 | 106.3 | 104.1 | 104.6 | 26.62 Thousand |
| 21 Sep, 2016 | 107.9 | 108.8 | 103.2 | 104.7 | 28.46 Thousand |
| 20 Sep, 2016 | 111.95 | 111.95 | 105.25 | 107.65 | 30.03 Thousand |
| 19 Sep, 2016 | 106.05 | 110.3 | 104.6 | 107.8 | 26.21 Thousand |
| 16 Sep, 2016 | 112.5 | 113.8 | 108.45 | 109.25 | 25.9 Thousand |
| 15 Sep, 2016 | 114.7 | 114.9 | 108.0 | 111.9 | 27.17 Thousand |
| 14 Sep, 2016 | 101.0 | 109.55 | 101.0 | 109.55 | 26.99 Thousand |
| 12 Sep, 2016 | 108.0 | 108.05 | 103.25 | 104.35 | 27.16 Thousand |
| 09 Sep, 2016 | 109.1 | 112.0 | 107.1 | 108.25 | 29.56 Thousand |
| 08 Sep, 2016 | 113.1 | 115.1 | 110.25 | 111.45 | 14 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO