INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 39.43

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 140.5 144.45 135.05 138.75 18.12 Thousand
25 Aug, 2016 144.6 145.0 136.5 139.5 33.82 Thousand
24 Aug, 2016 132.25 148.0 132.25 143.6 35.52 Thousand
23 Aug, 2016 140.05 140.05 130.15 135.85 29.44 Thousand
22 Aug, 2016 142.05 157.65 136.8 141.3 35.33 Thousand
19 Aug, 2016 152.0 159.0 150.0 151.95 33.18 Thousand
18 Aug, 2016 159.9 160.8 145.0 149.25 58.37 Thousand
17 Aug, 2016 127.15 146.2 123.05 146.2 12.27 Thousand
16 Aug, 2016 131.5 136.7 129.8 132.95 28.32 Thousand
12 Aug, 2016 160.0 160.2 144.2 144.2 35.02 Thousand