INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 42.74
(7.66%)
INR 42.74
(7.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 46.2 | 49.87 | 45.5 | 48.57 | 14.51 Thousand |
| 12 Sep, 2024 | 48.0 | 48.0 | 46.65 | 47.5 | 7040.00 |
| 11 Sep, 2024 | 44.1 | 48.0 | 44.1 | 47.84 | 12.94 Thousand |
| 10 Sep, 2024 | 46.98 | 47.47 | 45.85 | 46.03 | 3220.00 |
| 09 Sep, 2024 | 48.68 | 48.68 | 45.57 | 45.83 | 15.55 Thousand |
| 06 Sep, 2024 | 48.0 | 48.68 | 46.55 | 47.97 | 3996.00 |
| 05 Sep, 2024 | 48.0 | 48.65 | 46.51 | 48.41 | 4442.00 |
| 04 Sep, 2024 | 47.62 | 48.49 | 45.5 | 47.59 | 3170.00 |
| 03 Sep, 2024 | 48.02 | 49.48 | 47.55 | 47.62 | 5270.00 |
| 02 Sep, 2024 | 47.9 | 49.7 | 47.5 | 48.02 | 4966.00 |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO