INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 42.74
(7.66%)
INR 42.74
(7.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 46.2 | 46.2 | 44.3 | 45.27 | 4300.00 |
| 26 Sep, 2024 | 44.01 | 46.0 | 44.01 | 44.85 | 5968.00 |
| 25 Sep, 2024 | 46.24 | 46.24 | 44.65 | 45.98 | 5944.00 |
| 24 Sep, 2024 | 47.49 | 47.49 | 45.0 | 46.24 | 14.73 Thousand |
| 23 Sep, 2024 | 48.69 | 48.69 | 45.6 | 46.21 | 9206.00 |
| 20 Sep, 2024 | 47.93 | 47.95 | 46.4 | 46.43 | 6050.00 |
| 19 Sep, 2024 | 48.99 | 48.99 | 46.72 | 47.02 | 8020.00 |
| 18 Sep, 2024 | 44.86 | 48.3 | 44.86 | 47.74 | 20.59 Thousand |
| 17 Sep, 2024 | 47.2 | 47.2 | 45.0 | 46.01 | 10.43 Thousand |
| 16 Sep, 2024 | 49.0 | 49.0 | 46.5 | 46.75 | 13.6 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO