INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 38.4 38.4 36.0 36.3 5958.00
02 Nov, 2023 38.35 38.35 36.45 37.0 3797.00
01 Nov, 2023 38.2 38.2 35.75 36.8 8146.00
31 Oct, 2023 37.0 38.0 37.0 37.0 10.64 Thousand
30 Oct, 2023 38.35 38.35 36.95 37.65 4196.00
27 Oct, 2023 37.35 37.6 34.55 37.6 16.28 Thousand
26 Oct, 2023 34.1 36.4 33.9 35.85 7224.00
25 Oct, 2023 35.8 37.9 35.6 35.65 24.38 Thousand
23 Oct, 2023 37.8 37.8 35.7 37.45 31.49 Thousand
20 Oct, 2023 36.0 37.8 35.5 37.55 33.25 Thousand