INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 38.35 | 38.4 | 34.8 | 36.0 | 25.34 Thousand |
| 18 Oct, 2023 | 36.1 | 37.95 | 36.0 | 36.6 | 26.58 Thousand |
| 17 Oct, 2023 | 39.75 | 39.75 | 36.0 | 36.15 | 35.6 Thousand |
| 16 Oct, 2023 | 40.75 | 40.75 | 37.75 | 37.9 | 68.01 Thousand |
| 13 Oct, 2023 | 40.0 | 42.9 | 38.2 | 39.7 | 125.97 Thousand |
| 12 Oct, 2023 | 44.8 | 44.8 | 41.0 | 42.2 | 677.98 Thousand |
| 11 Oct, 2023 | 39.0 | 43.6 | 36.7 | 43.6 | 1.14 Million |
| 10 Oct, 2023 | 30.3 | 36.35 | 30.25 | 36.35 | 315.11 Thousand |
| 09 Oct, 2023 | 31.15 | 32.0 | 29.3 | 30.3 | 121.44 Thousand |
| 06 Oct, 2023 | 31.0 | 31.3 | 28.65 | 30.15 | 55.58 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO