INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 30.0 31.0 29.25 30.55 25.03 Thousand
04 Oct, 2023 30.0 30.85 29.1 30.0 35.09 Thousand
03 Oct, 2023 29.05 29.95 28.65 29.85 41.81 Thousand
29 Sep, 2023 29.55 29.55 28.25 28.35 13.72 Thousand
28 Sep, 2023 29.3 29.55 28.2 28.25 6294.00
27 Sep, 2023 29.0 29.6 28.6 29.35 10.8 Thousand
26 Sep, 2023 28.45 29.55 27.7 29.25 37.1 Thousand
25 Sep, 2023 28.4 28.4 27.45 28.2 13.33 Thousand
22 Sep, 2023 28.85 28.85 27.3 27.85 24.44 Thousand
21 Sep, 2023 29.0 29.45 27.3 28.3 58.4 Thousand