INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 27.95 27.95 26.4 27.35 8920.00
04 Feb, 2022 28.0 28.4 26.7 27.55 4680.00
03 Feb, 2022 27.9 27.95 27.3 27.75 4893.00
02 Feb, 2022 28.1 28.9 27.05 27.95 18.07 Thousand
01 Feb, 2022 27.1 29.0 26.65 28.45 12.12 Thousand
31 Jan, 2022 28.25 28.25 27.0 27.7 1549.00
28 Jan, 2022 27.85 27.85 26.45 27.5 7251.00
27 Jan, 2022 27.85 27.85 26.0 26.6 4623.00
25 Jan, 2022 26.9 27.85 26.5 27.2 5831.00
24 Jan, 2022 28.8 28.8 27.0 27.2 15.41 Thousand