INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 31.95 33.0 30.5 33.0 116.96 Thousand
06 Jan, 2022 27.9 30.0 27.0 30.0 172.38 Thousand
05 Jan, 2022 26.95 27.7 26.3 27.3 75.03 Thousand
04 Jan, 2022 26.0 27.0 25.45 26.5 31.12 Thousand
03 Jan, 2022 27.55 27.55 25.8 26.0 89.26 Thousand
30 Dec, 2021 25.5 25.5 23.75 23.95 17.68 Thousand
29 Dec, 2021 25.7 25.7 23.65 24.65 21.64 Thousand
28 Dec, 2021 24.6 24.7 23.05 23.9 26.78 Thousand
27 Dec, 2021 23.85 24.55 23.85 24.2 6023.00
24 Dec, 2021 24.7 24.7 23.55 23.95 10.11 Thousand