INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 29.05 | 29.6 | 27.7 | 28.05 | 17.39 Thousand |
| 20 Jan, 2022 | 28.35 | 29.4 | 26.9 | 29.05 | 29.38 Thousand |
| 19 Jan, 2022 | 28.1 | 30.4 | 28.05 | 28.3 | 22.44 Thousand |
| 18 Jan, 2022 | 31.0 | 31.5 | 29.45 | 29.5 | 35.14 Thousand |
| 17 Jan, 2022 | 33.0 | 33.0 | 30.5 | 31.0 | 55.39 Thousand |
| 14 Jan, 2022 | 29.65 | 32.75 | 29.65 | 32.1 | 106.01 Thousand |
| 13 Jan, 2022 | 31.2 | 31.2 | 31.2 | 31.2 | 5685.00 |
| 12 Jan, 2022 | 32.8 | 33.5 | 32.8 | 32.8 | 23.2 Thousand |
| 11 Jan, 2022 | 37.9 | 37.9 | 34.5 | 34.5 | 116.83 Thousand |
| 10 Jan, 2022 | 35.9 | 36.3 | 34.6 | 36.3 | 164.98 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO