Indegene Ltd (INDGN)
INR 571.05
(-0.82%)
INR 571.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 571.05 | 584.0 | 565.0 | 568.55 | 530.19 Thousand |
| 07 Aug, 2024 | 570.0 | 577.45 | 556.3 | 570.65 | 658.11 Thousand |
| 06 Aug, 2024 | 565.0 | 570.5 | 560.05 | 563.8 | 712.71 Thousand |
| 05 Aug, 2024 | 562.8 | 567.1 | 545.4 | 555.2 | 694.79 Thousand |
| 02 Aug, 2024 | 582.6 | 606.0 | 578.2 | 580.0 | 837 Thousand |
| 01 Aug, 2024 | 610.0 | 623.0 | 582.6 | 593.45 | 760.15 Thousand |
| 31 Jul, 2024 | 621.5 | 626.45 | 604.65 | 610.25 | 498.91 Thousand |
| 30 Jul, 2024 | 635.0 | 639.95 | 619.0 | 620.85 | 353.61 Thousand |
| 29 Jul, 2024 | 620.5 | 640.0 | 617.95 | 633.85 | 952.8 Thousand |
| 26 Jul, 2024 | 625.0 | 632.0 | 615.35 | 620.15 | 835.31 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK