Indegene Ltd (INDGN)
INR 572.65
(0.08%)
INR 572.65
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 621.5 | 626.45 | 604.65 | 610.25 | 498.91 Thousand |
| 30 Jul, 2024 | 635.0 | 639.95 | 619.0 | 620.85 | 353.61 Thousand |
| 29 Jul, 2024 | 620.5 | 640.0 | 617.95 | 633.85 | 952.8 Thousand |
| 26 Jul, 2024 | 625.0 | 632.0 | 615.35 | 620.15 | 835.31 Thousand |
| 25 Jul, 2024 | 572.0 | 627.1 | 571.25 | 619.65 | 2.73 Million |
| 24 Jul, 2024 | 566.2 | 586.7 | 563.0 | 579.7 | 435.62 Thousand |
| 23 Jul, 2024 | 571.8 | 572.35 | 538.25 | 567.95 | 509.29 Thousand |
| 22 Jul, 2024 | 574.2 | 592.0 | 567.05 | 569.0 | 599.41 Thousand |
| 19 Jul, 2024 | 581.65 | 600.0 | 566.2 | 570.35 | 965.76 Thousand |
| 18 Jul, 2024 | 570.5 | 589.95 | 570.5 | 581.65 | 718.85 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK