Indiamart Intermesh Limited (INDIAMART)
INR 2577.7
(-2.59%)
INR 2577.7
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 2526.0 | 2698.0 | 2506.3 | 2618.0 | 171.83 Thousand |
| 04 Mar, 2020 | 2615.0 | 2620.0 | 2434.9 | 2493.0 | 182.2 Thousand |
| 03 Mar, 2020 | 2498.0 | 2625.0 | 2470.6 | 2618.06 | 108.18 Thousand |
| 02 Mar, 2020 | 2499.0 | 2547.96 | 2370.0 | 2434.86 | 179 Thousand |
| 28 Feb, 2020 | 2355.0 | 2478.9 | 2315.56 | 2415.0 | 277.71 Thousand |
| 27 Feb, 2020 | 2586.0 | 2598.96 | 2332.0 | 2465.0 | 414.9 Thousand |
| 26 Feb, 2020 | 2588.0 | 2646.86 | 2528.86 | 2572.7 | 199.61 Thousand |
| 25 Feb, 2020 | 2696.0 | 2724.9 | 2550.0 | 2588.0 | 272.45 Thousand |
| 24 Feb, 2020 | 2616.0 | 2727.46 | 2600.06 | 2646.86 | 412.9 Thousand |
| 20 Feb, 2020 | 2574.9 | 2862.5 | 2550.0 | 2616.0 | 794.59 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO