Indiamart Intermesh Limited (INDIAMART)
INR 2577.7
(-2.59%)
INR 2577.7
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 2480.3 | 2550.0 | 2461.56 | 2524.0 | 157.79 Thousand |
| 18 Feb, 2020 | 2450.0 | 2488.3 | 2364.76 | 2455.0 | 194.99 Thousand |
| 17 Feb, 2020 | 2520.0 | 2586.6 | 2430.66 | 2450.0 | 343.69 Thousand |
| 14 Feb, 2020 | 2440.0 | 2525.0 | 2433.06 | 2501.3 | 323.23 Thousand |
| 13 Feb, 2020 | 2436.1 | 2449.86 | 2400.0 | 2438.0 | 89.91 Thousand |
| 12 Feb, 2020 | 2365.0 | 2475.0 | 2345.0 | 2425.0 | 289.86 Thousand |
| 11 Feb, 2020 | 2414.0 | 2444.9 | 2352.6 | 2363.06 | 49.96 Thousand |
| 10 Feb, 2020 | 2433.0 | 2445.06 | 2390.06 | 2401.0 | 57.61 Thousand |
| 07 Feb, 2020 | 2450.0 | 2464.96 | 2405.56 | 2418.0 | 76.01 Thousand |
| 06 Feb, 2020 | 2398.66 | 2449.9 | 2395.0 | 2432.0 | 92.29 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO