Indiamart Intermesh Limited (INDIAMART)
INR 2670.5
(0.39%)
INR 2670.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 1933.0 | 2304.06 | 1933.0 | 2225.0 | 579.4 Thousand |
| 07 Oct, 2019 | 1900.0 | 1930.0 | 1872.06 | 1921.9 | 31.24 Thousand |
| 04 Oct, 2019 | 1903.96 | 1938.7 | 1880.0 | 1900.0 | 68.91 Thousand |
| 03 Oct, 2019 | 1799.5 | 1893.0 | 1737.26 | 1885.0 | 62.3 Thousand |
| 01 Oct, 2019 | 1780.0 | 1841.4 | 1765.26 | 1780.0 | 78.18 Thousand |
| 30 Sep, 2019 | 1917.0 | 1917.0 | 1765.26 | 1770.0 | 66.47 Thousand |
| 27 Sep, 2019 | 1925.0 | 1940.0 | 1877.0 | 1888.0 | 80.7 Thousand |
| 26 Sep, 2019 | 1885.0 | 1944.86 | 1879.3 | 1893.0 | 97.19 Thousand |
| 25 Sep, 2019 | 1880.0 | 1970.0 | 1843.1 | 1860.0 | 226.86 Thousand |
| 24 Sep, 2019 | 1701.96 | 1892.2 | 1692.0 | 1870.0 | 373.37 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO