Indiamart Intermesh Limited (INDIAMART)
INR 2561.3
(1.16%)
INR 2561.3
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 1463.36 | 1715.0 | 1450.1 | 1585.0 | 1.37 Million |
| 06 Sep, 2019 | 1239.96 | 1483.36 | 1237.0 | 1483.36 | 546.16 Thousand |
| 05 Sep, 2019 | 1234.7 | 1249.9 | 1217.3 | 1230.5 | 247.54 Thousand |
| 04 Sep, 2019 | 1213.9 | 1250.0 | 1193.1 | 1225.0 | 115.6 Thousand |
| 03 Sep, 2019 | 1199.96 | 1210.0 | 1160.0 | 1200.26 | 30.08 Thousand |
| 30 Aug, 2019 | 1171.26 | 1209.86 | 1130.3 | 1200.0 | 89.99 Thousand |
| 29 Aug, 2019 | 1163.86 | 1206.4 | 1145.26 | 1183.1 | 82.22 Thousand |
| 28 Aug, 2019 | 1170.0 | 1180.0 | 1148.1 | 1167.96 | 20.42 Thousand |
| 27 Aug, 2019 | 1176.7 | 1185.0 | 1160.0 | 1169.0 | 57.14 Thousand |
| 26 Aug, 2019 | 1179.9 | 1179.9 | 1150.0 | 1160.0 | 28.19 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO