IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2257.9
(-2.17%)
INR 2257.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1903.8 | 2020.0 | 1900.1 | 1925.65 | 265.91 Thousand |
| 04 Apr, 2025 | 2120.0 | 2120.45 | 2035.55 | 2069.75 | 113.04 Thousand |
| 03 Apr, 2025 | 2090.5 | 2153.45 | 2090.5 | 2140.95 | 80.51 Thousand |
| 02 Apr, 2025 | 2058.45 | 2121.0 | 2050.2 | 2106.7 | 61 Thousand |
| 01 Apr, 2025 | 2065.75 | 2079.9 | 2030.1 | 2058.45 | 135.4 Thousand |
| 28 Mar, 2025 | 2070.95 | 2100.0 | 2017.7 | 2068.7 | 174.99 Thousand |
| 27 Mar, 2025 | 2050.0 | 2095.65 | 2050.0 | 2070.05 | 150.71 Thousand |
| 26 Mar, 2025 | 2100.0 | 2110.0 | 2058.0 | 2069.35 | 84.91 Thousand |
| 25 Mar, 2025 | 2160.0 | 2160.0 | 2088.25 | 2099.9 | 84.91 Thousand |
| 24 Mar, 2025 | 2145.0 | 2161.95 | 2121.0 | 2138.0 | 96.43 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016