Indiamart Intermesh Limited (INDIAMART)
INR 2585.2
(-0.11%)
INR 2585.2
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2480.8 | 2494.0 | 2461.0 | 2470.2 | 62.13 Thousand |
| 17 Jun, 2025 | 2496.0 | 2513.6 | 2458.1 | 2480.0 | 60.65 Thousand |
| 16 Jun, 2025 | 2450.0 | 2499.0 | 2428.6 | 2499.0 | 63.48 Thousand |
| 13 Jun, 2025 | 2421.0 | 2478.6 | 2360.0 | 2450.0 | 105.88 Thousand |
| 12 Jun, 2025 | 2514.0 | 2514.0 | 2470.5 | 2498.0 | 130.75 Thousand |
| 11 Jun, 2025 | 2488.0 | 2530.5 | 2450.0 | 2495.0 | 236.1 Thousand |
| 10 Jun, 2025 | 2494.0 | 2502.0 | 2445.0 | 2501.0 | 155.13 Thousand |
| 09 Jun, 2025 | 2401.0 | 2480.0 | 2397.1 | 2473.8 | 144.65 Thousand |
| 06 Jun, 2025 | 2404.9 | 2441.0 | 2382.0 | 2440.0 | 106.09 Thousand |
| 05 Jun, 2025 | 2390.0 | 2448.0 | 2376.0 | 2437.9 | 150.71 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO