Indiamart Intermesh Limited (INDIAMART)
INR 2561.3
(1.16%)
INR 2561.3
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2308.1 | 2343.9 | 2252.0 | 2260.1 | 225.48 Thousand |
| 30 Apr, 2025 | 2370.0 | 2435.7 | 2282.8 | 2290.0 | 765.7 Thousand |
| 29 Apr, 2025 | 2248.0 | 2372.2 | 2242.6 | 2329.0 | 200 Thousand |
| 28 Apr, 2025 | 2230.1 | 2250.0 | 2216.8 | 2239.7 | 46.08 Thousand |
| 25 Apr, 2025 | 2307.0 | 2324.9 | 2220.0 | 2251.0 | 72.23 Thousand |
| 24 Apr, 2025 | 2255.4 | 2344.0 | 2240.1 | 2315.0 | 119.17 Thousand |
| 23 Apr, 2025 | 2288.0 | 2299.8 | 2245.7 | 2283.0 | 68.16 Thousand |
| 22 Apr, 2025 | 2255.3 | 2301.9 | 2221.5 | 2273.0 | 88.38 Thousand |
| 21 Apr, 2025 | 2180.6 | 2265.0 | 2180.6 | 2250.0 | 100.19 Thousand |
| 17 Apr, 2025 | 2131.0 | 2200.0 | 2131.0 | 2192.0 | 74.19 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO