Indiamart Intermesh Limited (INDIAMART)
INR 2585.2
(-0.11%)
INR 2585.2
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2363.6 | 2399.9 | 2357.3 | 2389.9 | 167.16 Thousand |
| 20 May, 2025 | 2395.0 | 2404.9 | 2344.5 | 2360.0 | 149.51 Thousand |
| 19 May, 2025 | 2350.0 | 2389.8 | 2314.4 | 2377.0 | 179.8 Thousand |
| 16 May, 2025 | 2357.0 | 2369.6 | 2332.1 | 2350.9 | 117.31 Thousand |
| 15 May, 2025 | 2304.0 | 2342.0 | 2271.2 | 2322.0 | 169.39 Thousand |
| 14 May, 2025 | 2370.0 | 2370.0 | 2270.0 | 2288.0 | 161.4 Thousand |
| 13 May, 2025 | 2294.0 | 2365.0 | 2263.6 | 2361.0 | 121.59 Thousand |
| 12 May, 2025 | 2323.9 | 2338.0 | 2280.0 | 2290.0 | 50.9 Thousand |
| 09 May, 2025 | 2235.3 | 2261.0 | 2200.0 | 2260.0 | 81.64 Thousand |
| 08 May, 2025 | 2280.0 | 2346.2 | 2257.0 | 2273.0 | 113.85 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO