IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2257.9
(-2.17%)
INR 2257.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2010.95 | 2020.65 | 1981.6 | 2011.1 | 115.71 Thousand |
| 05 Mar, 2025 | 1960.45 | 1994.2 | 1951.6 | 1982.75 | 187.05 Thousand |
| 04 Mar, 2025 | 1949.1 | 1975.0 | 1925.65 | 1960.35 | 94.89 Thousand |
| 03 Mar, 2025 | 1973.05 | 1997.65 | 1950.0 | 1955.8 | 136.65 Thousand |
| 28 Feb, 2025 | 1951.0 | 2050.0 | 1903.8 | 1964.95 | 193.28 Thousand |
| 27 Feb, 2025 | 2009.8 | 2009.8 | 1910.0 | 1961.15 | 458.36 Thousand |
| 25 Feb, 2025 | 2000.0 | 2035.8 | 1980.0 | 2000.4 | 190.79 Thousand |
| 24 Feb, 2025 | 2000.0 | 2039.6 | 1986.05 | 2002.7 | 149.78 Thousand |
| 21 Feb, 2025 | 2071.0 | 2072.8 | 2016.0 | 2022.7 | 121.74 Thousand |
| 20 Feb, 2025 | 2060.0 | 2082.5 | 2045.15 | 2070.0 | 177.99 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016