IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2257.9
(-2.17%)
INR 2257.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2070.0 | 2089.9 | 2048.8 | 2064.15 | 194.75 Thousand |
| 18 Feb, 2025 | 2091.8 | 2105.05 | 2045.0 | 2068.8 | 108.54 Thousand |
| 17 Feb, 2025 | 2100.0 | 2153.2 | 2085.0 | 2102.4 | 121.76 Thousand |
| 14 Feb, 2025 | 2199.35 | 2207.9 | 2097.0 | 2124.6 | 133.44 Thousand |
| 13 Feb, 2025 | 2173.0 | 2238.7 | 2173.0 | 2199.35 | 137.06 Thousand |
| 12 Feb, 2025 | 2137.5 | 2187.0 | 2097.6 | 2173.0 | 101.76 Thousand |
| 11 Feb, 2025 | 2185.1 | 2189.35 | 2124.0 | 2148.9 | 108.16 Thousand |
| 10 Feb, 2025 | 2172.65 | 2207.4 | 2171.95 | 2184.75 | 80.66 Thousand |
| 07 Feb, 2025 | 2191.1 | 2192.0 | 2152.0 | 2172.65 | 80.65 Thousand |
| 06 Feb, 2025 | 2207.4 | 2210.0 | 2162.05 | 2182.1 | 78.84 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016