The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 315.0 315.0 310.85 310.85 1384.00
22 Jan, 2025 318.0 318.05 317.2 317.2 288.00
21 Jan, 2025 309.0 330.8 309.0 323.65 10.22 Thousand
20 Jan, 2025 314.65 325.0 301.0 320.45 5340.00
17 Jan, 2025 313.35 317.95 305.95 316.65 5676.00
16 Jan, 2025 309.0 314.35 299.0 313.35 19.26 Thousand
15 Jan, 2025 290.0 299.4 287.5 299.4 6484.00
14 Jan, 2025 272.0 285.45 263.0 285.15 9406.00
13 Jan, 2025 280.75 285.5 266.75 271.9 8085.00
10 Jan, 2025 286.4 291.0 275.7 280.75 8632.00