The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 294.0 300.8 294.0 300.8 2378.00
03 Feb, 2025 295.0 295.0 290.1 294.95 769.00
01 Feb, 2025 284.75 296.0 284.75 296.0 2131.00
31 Jan, 2025 298.0 298.0 287.1 290.55 1543.00
30 Jan, 2025 281.5 292.45 281.5 292.45 637.00
29 Jan, 2025 286.75 286.75 286.75 286.75 1660.00
28 Jan, 2025 292.6 292.6 292.6 292.6 1648.00
27 Jan, 2025 298.6 298.6 298.55 298.55 807.00
24 Jan, 2025 305.0 306.0 304.65 304.65 419.00
23 Jan, 2025 315.0 315.0 310.85 310.85 1384.00