The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 274.95 274.95 270.25 270.25 43.00
17 Feb, 2025 275.75 275.75 275.75 275.75 56.00
14 Feb, 2025 281.45 281.45 281.35 281.35 35.00
13 Feb, 2025 292.5 292.5 287.05 287.1 442.00
12 Feb, 2025 292.9 292.9 292.9 292.9 38.00
11 Feb, 2025 304.85 304.9 298.85 298.85 1965.00
10 Feb, 2025 300.0 304.95 299.0 304.95 2021.00
07 Feb, 2025 308.0 309.0 305.0 305.0 385.00
06 Feb, 2025 301.0 312.0 300.0 310.0 1440.00
05 Feb, 2025 306.0 306.0 304.0 306.0 2209.00