The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 299.9 | 299.9 | 283.0 | 286.4 | 3294.00 |
| 08 Jan, 2025 | 279.05 | 303.65 | 279.05 | 287.65 | 4500.00 |
| 07 Jan, 2025 | 299.0 | 299.0 | 283.2 | 289.75 | 14.58 Thousand |
| 06 Jan, 2025 | 311.85 | 312.0 | 295.3 | 295.45 | 16.09 Thousand |
| 03 Jan, 2025 | 324.0 | 324.0 | 300.0 | 310.8 | 11.22 Thousand |
| 02 Jan, 2025 | 319.0 | 324.9 | 308.0 | 315.35 | 8263.00 |
| 01 Jan, 2025 | 339.8 | 339.8 | 318.05 | 319.05 | 5788.00 |
| 31 Dec, 2024 | 319.7 | 332.6 | 307.95 | 332.25 | 9361.00 |
| 30 Dec, 2024 | 337.0 | 337.0 | 312.9 | 316.8 | 13.82 Thousand |
| 27 Dec, 2024 | 338.0 | 348.5 | 327.0 | 329.35 | 11.33 Thousand |
SJW
002367
MYD
PEP
SCAXF
RDY